dYdX

DYDX · 美元计价

$0.10301

-2.97% ≈ ￥0.679866 (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高$0.10683

24H 最低$0.10256

今日开盘$0.10616

24H 成交量$29.83万

流通市值$9,036.28万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJ恩金币	$0.02362	$0.02448	$0.02347	$15.98万	$4,888.83万	-3.36%
463	ALLOAllora	$0.1601	$0.1685	$0.1593	$19.41万	$4,185.52万	-3.26%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
577	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
412	ESPEspresso	$0.07767	$0.08184	$0.0773	$25.94万	$6,166.74万	-4.75%
612	ZRX0x协议	$0.0962	$0.0995	$0.0957	$7.61万	$8,334.29万	-3.12%
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
485	PLTRBPLTRB	$186.27	$188.18	$184.73	$17.87万	—	0.47%
354	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	TURTLETurtle	$0.0346	$0.0352	$0.0343	$18.24万	$537.60万	-1.14%
366	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
63	1000CAT1000CAT	$0.001909	$0.002276	$0.001567	$373.51万	—	17.26%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
346	VET唯链	$0.005712	$0.005899	$0.005697	$34.02万	$5.14亿	-2.77%
596	MEMagic Eden	$0.05307	$0.05646	$0.05299	$8.73万	$3,632.22万	-5.50%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	VELODROMEVELODROME	$0.02721	$0.0285	$0.02672	$12.09万	—	-2.30%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%