OG Fan Token

OG · 美元计价

$2.267

-3.66% ≈ ￥14.9622 (-$0.09)

更新于 2026-11-02 20:20:01

24H 最高$2.35

24H 最低$2.24

今日开盘$2.353

24H 成交量$23.53万

流通市值$1,161.52万

24H 涨跌额(-$0.09)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ENJ恩金币	$0.02382	$0.02436	$0.02347	$15.51万	$4,888.83万	-1.69%
460	ALLOAllora	$0.16	$0.1685	$0.159	$20.56万	$4,185.52万	-2.62%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
579	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	ESPEspresso	$0.07784	$0.08184	$0.07724	$25.80万	$6,166.74万	-3.81%
619	ZRX0x协议	$0.0968	$0.099	$0.0957	$7.31万	$8,334.29万	-1.73%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
429	PLTRBPLTRB	$186.14	$188.18	$184.73	$23.91万	—	0.46%
357	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
503	TURTLETurtle	$0.035	$0.0352	$0.0343	$16.76万	$537.60万	1.16%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
59	1000CAT1000CAT	$0.001839	$0.002276	$0.001567	$465.24万	—	13.73%
265	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	VET唯链	$0.005735	$0.00588	$0.005683	$33.86万	$5.14亿	-2.00%
600	MEMagic Eden	$0.05328	$0.05646	$0.05293	$8.97万	$3,632.22万	-4.67%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	VELODROMEVELODROME	$0.0271	$0.0285	$0.02672	$11.96万	—	-2.38%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%