Theta Network

THETA · 美元计价

$0.1519

1.81% ≈ ￥1.0025 ($0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.1528

24H 最低$0.1475

今日开盘$0.1492

24H 成交量$19.55万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ENJ恩金币	$0.0239	$0.02434	$0.02312	$20.80万	$4,836.39万	2.93%
546	ALLOAllora	$0.1607	$0.1637	$0.1561	$14.46万	$6,846.22万	2.95%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
605	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
479	ESPEspresso	$0.07788	$0.07951	$0.07535	$19.36万	$5,660.80万	2.34%
648	ZRX0x协议	$0.0958	$0.097	$0.0931	$6.95万	$8,132.00万	2.90%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
142	PLTRBPLTRB	$175.07	$189.10	$162.38	$116.84万	—	-3.42%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
218	TURTLETurtle	$0.0358	$0.0383	$0.035	$66.29万	$557.63万	2.29%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
76	1000CAT1000CAT	$0.001588	$0.001737	$0.00151	$315.89万	—	-5.98%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
313	VET唯链	$0.005649	$0.0057	$0.005535	$40.68万	$4.87亿	1.22%
545	MEMagic Eden	$0.05219	$0.05285	$0.0496	$14.51万	$3,330.17万	3.02%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
527	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%