SynFutures

F · 美元计价

$0.002743

-5.28% ≈ ￥0.018104 (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高$0.002901

24H 最低$0.002743

今日开盘$0.002896

24H 成交量$10.79万

流通市值$1,483.52万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ENJ恩金币	$0.02372	$0.02448	$0.02352	$16.55万	$4,888.83万	-2.63%
488	ALLOAllora	$0.1615	$0.1685	$0.1611	$17.51万	$4,185.52万	-2.06%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
573	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
397	ESPEspresso	$0.07759	$0.08189	$0.07734	$27.03万	$6,166.74万	-3.93%
603	ZRX0x协议	$0.0962	$0.0996	$0.0957	$8.06万	$8,334.29万	-3.12%
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
479	PLTRBPLTRB	$186.7	$188.18	$184.73	$17.90万	—	0.71%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
520	TURTLETurtle	$0.0346	$0.0352	$0.0343	$14.96万	$537.60万	-1.14%
365	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
440	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
75	1000CAT1000CAT	$0.001972	$0.002276	$0.001567	$300.16万	—	21.35%
265	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
340	VET唯链	$0.005709	$0.005899	$0.005697	$34.46万	$5.14亿	-2.69%
608	MEMagic Eden	$0.05324	$0.05646	$0.0532	$7.69万	$3,632.22万	-5.01%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
572	VELODROMEVELODROME	$0.02721	$0.0285	$0.02672	$10.54万	—	-2.82%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%